La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 191,79 +1 875,81 (+3,27 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:39.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00039000 | 2024-04-15 2:29PM CDT | 2024-05-08 | 0.29 | 0.00 | 0.07 | 0.00 | - | - | 2 | 390.63% |
| VIXW240515C00039000 | 2024-04-12 12:51PM CDT | 2024-05-15 | 0.43 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 273.44% |
| VIX240522C00039000 | 2024-05-03 10:53AM CDT | 2024-05-22 | 0.05 | 0.03 | 0.07 | -0.11 | -68.75% | 926 | 26,095 | 209.38% |
| VIX240618C00039000 | 2024-05-01 1:35PM CDT | 2024-06-18 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 14,392 | 163.28% |
| VIX240717C00039000 | 2024-05-02 12:20PM CDT | 2024-07-17 | 0.34 | 0.26 | 0.31 | 0.00 | - | 3 | 15,052 | 141.21% |
| VIX240821C00039000 | 2024-04-16 1:47PM CDT | 2024-08-21 | 0.76 | 0.41 | 0.45 | 0.00 | - | 2,000 | 2,883 | 127.34% |
| VIX240918C00039000 | 2024-04-19 3:03PM CDT | 2024-09-18 | 0.88 | 0.52 | 0.58 | 0.00 | - | 10 | 6,288 | 120.41% |
| VIX241016C00039000 | 2024-04-24 9:50AM CDT | 2024-10-16 | 1.07 | 0.78 | 0.89 | 0.00 | - | 1 | 10,470 | 122.27% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 24.35 | 24.50 | 0.00 | - | 40 | 321 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 23.80 | 23.95 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 22.10 | 22.35 | 0.00 | - | 1 | 6 | 0.00% |
